|
Repurchase of own shares 2008/2009
No purchases will be made during the 30-day period preceding publication of the quarterly reports, including the day of publication. The shares will be purchased on the Oslo Stock Exchange, and the purchases will not exceed 150,000 shares per day.
All purchases of own shares will be reported to the Oslo Stock Exchange. Current status will be published on this page.
|
Date
|
Price
|
Number
|
Accrued shareholding own shares
|
|
02 Oct 2008
|
Annulled
|
-4,204,928
|
2,254,400
|
|
16 Sep 2008
|
30.61
|
20,000
|
6,459,328
|
|
15 Sep 2008
|
31.79
|
6,600
|
6,439,328
|
|
10 Sep 2008
|
32.00
|
79,800
|
6,432,728
|
|
05 Sep 2008
|
33.00
|
150,000
|
6,352,928
|
|
02 Sep 2008
|
33.90
|
150,000
|
6,202,928
|
|
01 Sep 2008
|
34.00
|
80,000
|
6,052,928
|
|
25 Aug 2008
|
34.29
|
17,400
|
5,972,928
|
|
22 Aug 2008
|
34.41
|
150,000
|
5,955,528
|
|
21 Aug 2008
|
34.50
|
150,000
|
5,805,528
|
|
1 Jul 2008
|
36.43
|
21,000
|
5,655,528
|
|
27 Jun 2008
|
34.44
|
50,000
|
5,634,528
|
|
26 Jun 2008
|
35.77
|
50,000
|
5,584,528
|
|
25 Jun 2008
|
35.84
|
50,000
|
5,534,528
|
|
24 Jun 2008
|
36.00
|
20,800
|
5,484,528
|
|
23 Jun 2008
|
36.00
|
17,800
|
5,463,728
|
|
19 Jun 2008
|
38.50
|
5,600
|
5,445,928
|
|
18 Jun 2008
|
39.81
|
40,000
|
5,440,328
|
|
17 Jun 2008
|
39.78
|
50,000
|
5,400,328
|
|
16 Jun 2008
|
38.46
|
45,400
|
5,350,328
|
|
13 Jun 2008
|
37.97
|
100,000
|
5,304,928
|
|
12 Jun 2008
|
37.81
|
63,400
|
5,204,928
|
|
11 Jun 2008
|
38.00
|
46,200
|
5,141,528
|
|
10 Jun 2008
|
38.57
|
150,000
|
5,095,328
|
|
6 Jun 2008
|
40.94
|
150,000
|
4,945,328
|
|
5 Jun 2008
|
40.50
|
8,800
|
4,795,328
|
|
4 Jun 2008
|
40.50
|
131,600
|
4,786,528
|
|
2 Jun 2008
|
41.05
|
150,000
|
4,654,928
|
|
30 May 2008
|
40.93
|
150,000
|
4,504,928
|
|
29 May 2008
|
41.19
|
150,000
|
4,354,928
|
Archive - Completed repurchase programs
|
Year
|
Buy-back in percent
of share capital
|
Average shareprice
in NOK per share
|
Cost price for repurchase
in MNOK
|
|
2007/2008
|
3 %
|
48.2
|
202.5
|
|
2006/2007
|
2 %
|
46.8
|
134.7
|
|
